PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 164.0 | 174.0 | 144.0 | 144.0 | 746.6 Thousand |
| 21 Mar, 2025 | 147.0 | 160.0 | 146.0 | 160.0 | 2.46 Million |
| 20 Mar, 2025 | 140.0 | 146.0 | 137.0 | 146.0 | 1.44 Million |
| 19 Mar, 2025 | 129.0 | 133.0 | 123.0 | 133.0 | 3.01 Million |
| 18 Mar, 2025 | 116.0 | 121.0 | 112.0 | 121.0 | 3.34 Million |
| 17 Mar, 2025 | 103.0 | 110.0 | 100.0 | 110.0 | 1.54 Million |
| 14 Mar, 2025 | 104.0 | 104.0 | 100.0 | 100.0 | 547.4 Thousand |
| 13 Mar, 2025 | 106.0 | 106.0 | 102.0 | 104.0 | 603.2 Thousand |
| 12 Mar, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 914.3 Thousand |
| 11 Mar, 2025 | 106.0 | 107.0 | 103.0 | 106.0 | 935.6 Thousand |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF