PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 510.0 520.0 505.0 520.0 5.13 Million
31 Oct, 2024 498.0 510.0 498.0 510.0 5.98 Million
30 Oct, 2024 486.0 500.0 486.0 498.0 9.65 Million
29 Oct, 2024 476.0 488.0 476.0 486.0 10.23 Million
28 Oct, 2024 474.0 478.0 474.0 476.0 4.83 Million
25 Oct, 2024 470.0 476.0 470.0 474.0 6.47 Million
24 Oct, 2024 460.0 470.0 460.0 470.0 7.84 Million
23 Oct, 2024 450.0 462.0 450.0 460.0 10.65 Million
22 Oct, 2024 438.0 450.0 438.0 450.0 11.67 Million
21 Oct, 2024 426.0 438.0 426.0 436.0 10.7 Million