PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 418.0 428.0 418.0 426.0 10.86 Million
17 Oct, 2024 406.0 420.0 404.0 418.0 13.86 Million
16 Oct, 2024 394.0 406.0 394.0 406.0 14.53 Million
15 Oct, 2024 384.0 396.0 382.0 394.0 14.09 Million
14 Oct, 2024 366.0 384.0 366.0 382.0 16 Million
11 Oct, 2024 350.0 366.0 348.0 366.0 15.38 Million
10 Oct, 2024 334.0 350.0 334.0 350.0 14.6 Million
09 Oct, 2024 320.0 334.0 318.0 334.0 13.22 Million
08 Oct, 2024 314.0 320.0 314.0 318.0 13.06 Million
07 Oct, 2024 308.0 314.0 306.0 314.0 12.7 Million