PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 105.0 | 106.0 | 102.0 | 106.0 | 1.52 Million |
| 07 Mar, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 982.6 Thousand |
| 06 Mar, 2025 | 113.0 | 113.0 | 104.0 | 105.0 | 4.76 Million |
| 05 Mar, 2025 | 112.0 | 113.0 | 102.0 | 113.0 | 3.42 Million |
| 04 Mar, 2025 | 96.0 | 112.0 | 96.0 | 112.0 | 1.59 Million |
| 03 Mar, 2025 | 96.0 | 103.0 | 94.0 | 103.0 | 763.8 Thousand |
| 28 Feb, 2025 | 106.0 | 106.0 | 93.0 | 101.0 | 369.7 Thousand |
| 27 Feb, 2025 | 99.0 | 101.0 | 91.0 | 101.0 | 453 Thousand |
| 26 Feb, 2025 | 104.0 | 104.0 | 97.0 | 98.0 | 258.1 Thousand |
| 25 Feb, 2025 | 102.0 | 103.0 | 95.0 | 103.0 | 906.5 Thousand |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF