PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 232.0 234.0 224.0 228.0 2.54 Million
19 Sep, 2024 246.0 252.0 228.0 232.0 9.9 Million
18 Sep, 2024 252.0 252.0 240.0 246.0 5.23 Million
17 Sep, 2024 278.0 280.0 252.0 252.0 8.68 Million
13 Sep, 2024 278.0 282.0 272.0 278.0 3.99 Million
12 Sep, 2024 294.0 298.0 278.0 278.0 8.63 Million
11 Sep, 2024 276.0 294.0 276.0 292.0 3.96 Million
10 Sep, 2024 274.0 280.0 272.0 276.0 5.07 Million
09 Sep, 2024 268.0 274.0 266.0 274.0 4.94 Million
08 Sep, 2024 268.0 274.0 266.0 274.0 4.94 Million