PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 119.0 | 120.0 | 115.0 | 115.0 | 401.6 Thousand |
| 07 Feb, 2025 | 123.0 | 123.0 | 117.0 | 121.0 | 206.9 Thousand |
| 06 Feb, 2025 | 124.0 | 127.0 | 117.0 | 123.0 | 204.2 Thousand |
| 05 Feb, 2025 | 120.0 | 127.0 | 116.0 | 123.0 | 606 Thousand |
| 04 Feb, 2025 | 130.0 | 130.0 | 117.0 | 123.0 | 520 Thousand |
| 03 Feb, 2025 | 131.0 | 144.0 | 125.0 | 130.0 | 1.18 Million |
| 31 Jan, 2025 | 143.0 | 144.0 | 131.0 | 131.0 | 743.3 Thousand |
| 30 Jan, 2025 | 154.0 | 155.0 | 143.0 | 144.0 | 536 Thousand |
| 24 Jan, 2025 | 161.0 | 161.0 | 145.0 | 158.0 | 940 Thousand |
| 23 Jan, 2025 | 178.0 | 178.0 | 161.0 | 161.0 | 1.48 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF