PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 316.0 320.0 312.0 316.0 5.43 Million
25 Aug, 2024 316.0 320.0 312.0 316.0 5.43 Million
23 Aug, 2024 318.0 322.0 314.0 316.0 3.27 Million
22 Aug, 2024 316.0 322.0 312.0 318.0 4.31 Million
21 Aug, 2024 338.0 344.0 312.0 314.0 11.79 Million
20 Aug, 2024 334.0 342.0 332.0 338.0 6.85 Million
19 Aug, 2024 332.0 336.0 330.0 334.0 5.84 Million
18 Aug, 2024 332.0 336.0 330.0 334.0 5.84 Million
16 Aug, 2024 328.0 334.0 326.0 332.0 4.1 Million
15 Aug, 2024 320.0 328.0 318.0 328.0 3.98 Million