PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 280.0 | 286.0 | 280.0 | 284.0 | 4.56 Million |
| 07 Jan, 2025 | 260.0 | 282.0 | 260.0 | 278.0 | 1.91 Million |
| 06 Jan, 2025 | 300.0 | 300.0 | 288.0 | 288.0 | 327.9 Thousand |
| 03 Jan, 2025 | 354.0 | 354.0 | 320.0 | 320.0 | 192.3 Thousand |
| 02 Jan, 2025 | 352.0 | 356.0 | 352.0 | 354.0 | 3.91 Million |
| 30 Dec, 2024 | 350.0 | 354.0 | 350.0 | 350.0 | 3.91 Million |
| 27 Dec, 2024 | 346.0 | 350.0 | 346.0 | 348.0 | 5.16 Million |
| 24 Dec, 2024 | 340.0 | 346.0 | 338.0 | 344.0 | 12.69 Million |
| 23 Dec, 2024 | 334.0 | 342.0 | 334.0 | 342.0 | 4.49 Million |
| 20 Dec, 2024 | 334.0 | 338.0 | 334.0 | 336.0 | 3.46 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF