PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 256.0 268.0 256.0 268.0 2.03 Million
05 Sep, 2024 290.0 294.0 266.0 266.0 2.62 Million
04 Sep, 2024 326.0 328.0 294.0 294.0 5.1 Million
03 Sep, 2024 330.0 332.0 326.0 326.0 6.11 Million
02 Sep, 2024 326.0 332.0 324.0 330.0 6.78 Million
01 Sep, 2024 326.0 332.0 324.0 330.0 6.78 Million
30 Aug, 2024 322.0 330.0 322.0 326.0 9.27 Million
29 Aug, 2024 324.0 328.0 322.0 324.0 7.5 Million
28 Aug, 2024 318.0 326.0 314.0 326.0 8.89 Million
27 Aug, 2024 314.0 322.0 314.0 318.0 8.68 Million