PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 334.0 | 338.0 | 334.0 | 336.0 | 3.46 Million |
| 19 Dec, 2024 | 332.0 | 334.0 | 330.0 | 332.0 | 3.42 Million |
| 18 Dec, 2024 | 322.0 | 332.0 | 322.0 | 330.0 | 4.71 Million |
| 17 Dec, 2024 | 320.0 | 324.0 | 320.0 | 322.0 | 4.73 Million |
| 16 Dec, 2024 | 318.0 | 322.0 | 318.0 | 320.0 | 3.06 Million |
| 13 Dec, 2024 | 326.0 | 326.0 | 302.0 | 316.0 | 6.58 Million |
| 12 Dec, 2024 | 342.0 | 348.0 | 328.0 | 328.0 | 12.23 Million |
| 11 Dec, 2024 | 336.0 | 342.0 | 336.0 | 340.0 | 6.86 Million |
| 10 Dec, 2024 | 330.0 | 338.0 | 330.0 | 334.0 | 7.19 Million |
| 09 Dec, 2024 | 318.0 | 330.0 | 318.0 | 328.0 | 8.38 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF