PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 318.0 330.0 318.0 320.0 6.76 Million
13 Aug, 2024 306.0 318.0 304.0 316.0 5.78 Million
12 Aug, 2024 300.0 312.0 292.0 304.0 7.87 Million
11 Aug, 2024 300.0 312.0 292.0 304.0 7.87 Million
09 Aug, 2024 318.0 320.0 288.0 298.0 9.71 Million
08 Aug, 2024 344.0 348.0 312.0 318.0 8.84 Million
07 Aug, 2024 346.0 356.0 342.0 346.0 8.84 Million
06 Aug, 2024 338.0 370.0 336.0 344.0 13 Million
05 Aug, 2024 330.0 338.0 326.0 338.0 4.81 Million
04 Aug, 2024 330.0 338.0 326.0 338.0 4.81 Million