PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 396.0 404.0 396.0 400.0 6.9 Million
20 Nov, 2024 392.0 398.0 390.0 396.0 5.85 Million
19 Nov, 2024 378.0 392.0 374.0 392.0 8.45 Million
18 Nov, 2024 386.0 404.0 364.0 378.0 8.41 Million
15 Nov, 2024 440.0 448.0 404.0 404.0 69.7 Thousand
14 Nov, 2024 496.0 498.0 448.0 448.0 106.2 Thousand
13 Nov, 2024 560.0 560.0 496.0 496.0 252.9 Thousand
12 Nov, 2024 610.0 610.0 550.0 550.0 1.09 Million
11 Nov, 2024 585.0 610.0 585.0 610.0 9.3 Million
08 Nov, 2024 580.0 590.0 580.0 585.0 4.45 Million