PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 210.0 220.0 210.0 220.0 1.65 Million
21 Jul, 2024 210.0 220.0 210.0 220.0 1.65 Million
19 Jul, 2024 200.0 210.0 200.0 210.0 879.2 Thousand
18 Jul, 2024 200.0 202.0 198.0 199.0 1.39 Million
17 Jul, 2024 195.0 204.0 195.0 200.0 1.64 Million
16 Jul, 2024 196.0 196.0 188.0 195.0 1.62 Million
15 Jul, 2024 184.0 197.0 183.0 195.0 3.11 Million
14 Jul, 2024 184.0 197.0 183.0 195.0 3.11 Million
12 Jul, 2024 169.0 184.0 169.0 184.0 1.99 Million
11 Jul, 2024 174.0 187.0 162.0 170.0 124.6 Thousand