PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 164.0 175.0 160.0 174.0 48.5 Thousand
09 Jul, 2024 153.0 168.0 148.0 164.0 333.1 Thousand
08 Jul, 2024 161.0 168.0 151.0 153.0 383.2 Thousand
07 Jul, 2024 161.0 168.0 151.0 153.0 383.2 Thousand
05 Jul, 2024 152.0 162.0 151.0 160.0 390.8 Thousand
04 Jul, 2024 148.0 152.0 146.0 152.0 387.4 Thousand
03 Jul, 2024 151.0 153.0 145.0 147.0 743.3 Thousand
02 Jul, 2024 146.0 154.0 144.0 152.0 541.1 Thousand
01 Jul, 2024 140.0 146.0 140.0 146.0 687.2 Thousand
30 Jun, 2024 140.0 146.0 140.0 146.0 687.2 Thousand