PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 570.0 585.0 570.0 580.0 3.43 Million
06 Nov, 2024 555.0 575.0 510.0 570.0 9.67 Million
05 Nov, 2024 535.0 555.0 530.0 550.0 8.45 Million
04 Nov, 2024 520.0 535.0 520.0 530.0 6.13 Million
01 Nov, 2024 510.0 520.0 505.0 520.0 5.13 Million
31 Oct, 2024 498.0 510.0 498.0 510.0 5.98 Million
30 Oct, 2024 486.0 500.0 486.0 498.0 9.65 Million
29 Oct, 2024 476.0 488.0 476.0 486.0 10.23 Million
28 Oct, 2024 474.0 478.0 474.0 476.0 4.83 Million
25 Oct, 2024 470.0 476.0 470.0 474.0 6.47 Million