PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 334.0 350.0 334.0 350.0 14.6 Million
09 Oct, 2024 320.0 334.0 318.0 334.0 13.22 Million
08 Oct, 2024 314.0 320.0 314.0 318.0 13.06 Million
07 Oct, 2024 308.0 314.0 306.0 314.0 12.7 Million
04 Oct, 2024 304.0 312.0 302.0 308.0 12.59 Million
03 Oct, 2024 286.0 304.0 286.0 302.0 12.2 Million
02 Oct, 2024 286.0 302.0 280.0 286.0 11.58 Million
01 Oct, 2024 256.0 280.0 256.0 280.0 9.13 Million
30 Sep, 2024 248.0 256.0 248.0 256.0 7.53 Million
27 Sep, 2024 244.0 250.0 242.0 248.0 6.6 Million