PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 179.05 187.62 179.05 180.0 1.09 Million
13 Jun, 2024 162.86 179.05 161.9 179.05 1.19 Million
12 Jun, 2024 149.52 162.86 149.52 162.86 1.11 Million
11 Jun, 2024 138.1 150.48 138.1 148.57 738.04 Thousand
10 Jun, 2024 138.1 138.1 136.19 137.14 492.34 Thousand
09 Jun, 2024 138.1 138.1 136.19 137.14 492.34 Thousand
07 Jun, 2024 136.19 140.95 136.19 138.1 435.96 Thousand
06 Jun, 2024 136.19 138.1 136.19 138.1 261.76 Thousand
05 Jun, 2024 135.24 136.19 134.29 135.24 465.78 Thousand
04 Jun, 2024 135.24 135.24 134.29 134.29 136.6 Thousand