PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 135.24 135.24 134.29 134.29 52.81 Thousand
02 Jun, 2024 135.24 135.24 134.29 134.29 52.81 Thousand
31 May, 2024 135.24 136.19 135.24 135.24 191.31 Thousand
30 May, 2024 136.19 136.19 134.29 135.24 232.15 Thousand
29 May, 2024 136.19 136.19 136.19 136.19 189.63 Thousand
28 May, 2024 136.19 137.14 135.24 137.14 296.31 Thousand
27 May, 2024 137.14 138.1 136.19 136.19 400.05 Thousand
26 May, 2024 137.14 138.1 136.19 136.19 400.05 Thousand
22 May, 2024 137.14 138.1 136.19 136.19 398.47 Thousand
21 May, 2024 138.1 138.1 136.19 136.19 244.22 Thousand