PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 240.0 | 248.0 | 240.0 | 242.0 | 6.21 Million |
| 25 Sep, 2024 | 236.0 | 242.0 | 234.0 | 240.0 | 5.88 Million |
| 24 Sep, 2024 | 230.0 | 238.0 | 230.0 | 236.0 | 5.63 Million |
| 23 Sep, 2024 | 228.0 | 232.0 | 224.0 | 230.0 | 5.03 Million |
| 20 Sep, 2024 | 232.0 | 234.0 | 224.0 | 228.0 | 2.54 Million |
| 19 Sep, 2024 | 246.0 | 252.0 | 228.0 | 232.0 | 9.9 Million |
| 18 Sep, 2024 | 252.0 | 252.0 | 240.0 | 246.0 | 5.23 Million |
| 17 Sep, 2024 | 278.0 | 280.0 | 252.0 | 252.0 | 8.68 Million |
| 13 Sep, 2024 | 278.0 | 282.0 | 272.0 | 278.0 | 3.99 Million |
| 12 Sep, 2024 | 294.0 | 298.0 | 278.0 | 278.0 | 8.63 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF