PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 276.0 294.0 276.0 292.0 3.96 Million
10 Sep, 2024 274.0 280.0 272.0 276.0 5.07 Million
09 Sep, 2024 268.0 274.0 266.0 274.0 4.94 Million
08 Sep, 2024 268.0 274.0 266.0 274.0 4.94 Million
06 Sep, 2024 256.0 268.0 256.0 268.0 2.03 Million
05 Sep, 2024 290.0 294.0 266.0 266.0 2.62 Million
04 Sep, 2024 326.0 328.0 294.0 294.0 5.1 Million
03 Sep, 2024 330.0 332.0 326.0 326.0 6.11 Million
02 Sep, 2024 326.0 332.0 324.0 330.0 6.78 Million
01 Sep, 2024 326.0 332.0 324.0 330.0 6.78 Million