PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 137.14 139.05 135.24 138.1 720.61 Thousand
19 May, 2024 137.14 139.05 135.24 138.1 720.61 Thousand
17 May, 2024 135.24 137.14 135.24 137.14 454.33 Thousand
16 May, 2024 136.19 136.19 134.29 135.24 292.32 Thousand
15 May, 2024 136.19 137.14 136.19 137.14 509.56 Thousand
14 May, 2024 136.19 137.14 136.19 136.19 435.85 Thousand
13 May, 2024 136.19 140.0 133.33 136.19 681.87 Thousand
12 May, 2024 136.19 140.0 133.33 136.19 681.87 Thousand
08 May, 2024 140.95 140.95 134.29 137.14 370.44 Thousand
07 May, 2024 140.95 140.95 136.19 136.19 357.94 Thousand