PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 138.1 139.05 129.52 139.05 16.38 Thousand
23 Apr, 2024 128.57 128.57 127.62 127.62 210.00
22 Apr, 2024 126.67 126.67 126.67 126.67 105.00
21 Apr, 2024 126.67 126.67 126.67 126.67 105.00
19 Apr, 2024 123.81 126.67 123.81 125.71 16.59 Thousand
18 Apr, 2024 125.71 133.33 125.71 126.67 24.78 Thousand
17 Apr, 2024 123.81 125.71 123.81 125.71 11.55 Thousand
16 Apr, 2024 129.52 130.48 128.57 128.57 76.86 Thousand
15 Apr, 2024 129.52 130.48 128.57 128.57 76.86 Thousand
05 Apr, 2024 141.9 141.9 133.33 138.1 17.22 Thousand