PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 161.9 169.52 157.14 158.1 15.54 Thousand
31 Mar, 2024 161.9 169.52 157.14 158.1 15.54 Thousand
28 Mar, 2024 157.14 170.48 156.19 161.9 16.9 Thousand
27 Mar, 2024 152.38 157.14 152.38 157.14 39.48 Thousand
26 Mar, 2024 154.29 158.1 152.38 152.38 154.24 Thousand
25 Mar, 2024 165.71 165.71 154.29 155.24 208.63 Thousand
24 Mar, 2024 161.9 161.9 161.9 161.9 32.6 Thousand
22 Mar, 2024 152.38 161.9 147.62 157.14 21.2 Thousand
21 Mar, 2024 172.38 175.24 162.86 162.86 56.7 Thousand
20 Mar, 2024 174.29 174.29 166.67 172.38 37.8 Thousand