PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 262.0 280.0 254.0 278.0 5.09 Million
25 Jul, 2024 246.0 264.0 246.0 260.0 4.39 Million
24 Jul, 2024 224.0 246.0 222.0 246.0 5.33 Million
23 Jul, 2024 220.0 228.0 218.0 224.0 2.48 Million
22 Jul, 2024 210.0 220.0 210.0 220.0 1.65 Million
21 Jul, 2024 210.0 220.0 210.0 220.0 1.65 Million
19 Jul, 2024 200.0 210.0 200.0 210.0 879.2 Thousand
18 Jul, 2024 200.0 202.0 198.0 199.0 1.39 Million
17 Jul, 2024 195.0 204.0 195.0 200.0 1.64 Million
16 Jul, 2024 196.0 196.0 188.0 195.0 1.62 Million