PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 147.62 148.57 140.0 140.0 43.05 Thousand
07 Mar, 2024 146.67 147.62 143.81 147.62 289.69 Thousand
06 Mar, 2024 125.71 148.57 125.71 134.29 93.03 Thousand
05 Mar, 2024 134.29 142.86 128.57 135.24 139.75 Thousand
04 Mar, 2024 133.33 133.33 125.71 133.33 76.75 Thousand
03 Mar, 2024 133.33 133.33 125.71 133.33 76.75 Thousand
01 Mar, 2024 127.62 136.19 124.76 136.19 2205.00
29 Feb, 2024 120.95 133.33 118.1 127.62 15.96 Thousand
28 Feb, 2024 120.95 130.48 120.95 129.52 27.82 Thousand
27 Feb, 2024 127.62 128.57 123.81 128.57 4515.00