PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 184.0 | 197.0 | 183.0 | 195.0 | 3.11 Million |
| 14 Jul, 2024 | 184.0 | 197.0 | 183.0 | 195.0 | 3.11 Million |
| 12 Jul, 2024 | 169.0 | 184.0 | 169.0 | 184.0 | 1.99 Million |
| 11 Jul, 2024 | 174.0 | 187.0 | 162.0 | 170.0 | 124.6 Thousand |
| 10 Jul, 2024 | 164.0 | 175.0 | 160.0 | 174.0 | 48.5 Thousand |
| 09 Jul, 2024 | 153.0 | 168.0 | 148.0 | 164.0 | 333.1 Thousand |
| 08 Jul, 2024 | 161.0 | 168.0 | 151.0 | 153.0 | 383.2 Thousand |
| 07 Jul, 2024 | 161.0 | 168.0 | 151.0 | 153.0 | 383.2 Thousand |
| 05 Jul, 2024 | 152.0 | 162.0 | 151.0 | 160.0 | 390.8 Thousand |
| 04 Jul, 2024 | 148.0 | 152.0 | 146.0 | 152.0 | 387.4 Thousand |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF