PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 109.52 119.05 109.52 114.29 31.08 Million
13 Feb, 2024 111.43 120.95 107.62 120.0 3.66 Million
12 Feb, 2024 119.05 119.05 110.48 111.43 19.16 Million
11 Feb, 2024 119.05 119.05 110.48 111.43 19.16 Million
07 Feb, 2024 130.48 130.48 119.05 119.05 33.98 Million
06 Feb, 2024 123.81 131.43 120.95 131.43 115.81 Thousand
05 Feb, 2024 115.24 123.81 106.67 123.81 75.81 Thousand
04 Feb, 2024 115.24 123.81 106.67 123.81 75.81 Thousand
02 Feb, 2024 121.9 128.57 114.29 118.1 733.53 Thousand
01 Feb, 2024 131.43 131.43 120.0 124.76 101.74 Thousand