PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 212.0 | 216.0 | 186.0 | 190.0 | 1.08 Million |
| 20 Jun, 2024 | 198.1 | 207.62 | 196.19 | 205.71 | 1.39 Million |
| 19 Jun, 2024 | 180.0 | 196.19 | 180.0 | 196.19 | 1.26 Million |
| 18 Jun, 2024 | 180.0 | 196.19 | 180.0 | 196.19 | 1.26 Million |
| 14 Jun, 2024 | 179.05 | 187.62 | 179.05 | 180.0 | 1.09 Million |
| 13 Jun, 2024 | 162.86 | 179.05 | 161.9 | 179.05 | 1.19 Million |
| 12 Jun, 2024 | 149.52 | 162.86 | 149.52 | 162.86 | 1.11 Million |
| 11 Jun, 2024 | 138.1 | 150.48 | 138.1 | 148.57 | 738.04 Thousand |
| 10 Jun, 2024 | 138.1 | 138.1 | 136.19 | 137.14 | 492.34 Thousand |
| 09 Jun, 2024 | 138.1 | 138.1 | 136.19 | 137.14 | 492.34 Thousand |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF