PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 140.95 150.48 140.0 145.71 446.35 Thousand
18 Jan, 2024 140.0 148.57 139.05 140.95 685.96 Thousand
17 Jan, 2024 126.67 138.1 126.67 138.1 589.36 Thousand
16 Jan, 2024 123.81 125.71 123.81 125.71 61.11 Thousand
15 Jan, 2024 113.33 123.81 113.33 123.81 50.39 Thousand
14 Jan, 2024 113.33 113.33 113.33 113.33 1.38 Million
12 Jan, 2024 114.29 122.86 113.33 113.33 32.76 Thousand
11 Jan, 2024 120.95 123.81 116.19 116.19 100.37 Thousand
10 Jan, 2024 128.57 128.57 115.24 115.24 155.92 Thousand
09 Jan, 2024 114.29 119.05 114.29 119.05 33.18 Thousand