PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 136.19 | 138.1 | 136.19 | 138.1 | 261.76 Thousand |
| 05 Jun, 2024 | 135.24 | 136.19 | 134.29 | 135.24 | 465.78 Thousand |
| 04 Jun, 2024 | 135.24 | 135.24 | 134.29 | 134.29 | 136.6 Thousand |
| 03 Jun, 2024 | 135.24 | 135.24 | 134.29 | 134.29 | 52.81 Thousand |
| 02 Jun, 2024 | 135.24 | 135.24 | 134.29 | 134.29 | 52.81 Thousand |
| 31 May, 2024 | 135.24 | 136.19 | 135.24 | 135.24 | 191.31 Thousand |
| 30 May, 2024 | 136.19 | 136.19 | 134.29 | 135.24 | 232.15 Thousand |
| 29 May, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 189.63 Thousand |
| 28 May, 2024 | 136.19 | 137.14 | 135.24 | 137.14 | 296.31 Thousand |
| 27 May, 2024 | 137.14 | 138.1 | 136.19 | 136.19 | 400.05 Thousand |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF