PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 136.19 140.0 133.33 136.19 681.87 Thousand
08 May, 2024 140.95 140.95 134.29 137.14 370.44 Thousand
07 May, 2024 140.95 140.95 136.19 136.19 357.94 Thousand
06 May, 2024 141.9 141.9 130.48 135.24 336.52 Thousand
05 May, 2024 141.9 141.9 130.48 135.24 336.52 Thousand
03 May, 2024 145.71 145.71 134.29 134.29 1575.00
02 May, 2024 128.57 136.19 128.57 136.19 4515.00
01 May, 2024 128.57 136.19 128.57 136.19 4515.00
30 Apr, 2024 146.67 150.48 133.33 134.29 6930.00
29 Apr, 2024 131.43 137.14 131.43 137.14 17.32 Thousand