PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 113.33 123.81 108.57 108.57 2.2 Million
07 Jan, 2024 113.33 123.81 108.57 108.57 2.2 Million
05 Jan, 2024 123.81 127.62 113.33 113.33 97.23 Thousand
04 Jan, 2024 114.29 120.0 114.29 120.0 5564.00
03 Jan, 2024 112.38 121.9 112.38 112.38 24.57 Thousand
02 Jan, 2024 114.29 114.29 111.43 111.43 31.5 Thousand
01 Jan, 2024 114.29 114.29 111.43 111.43 31.5 Thousand
29 Dec, 2023 114.29 123.81 114.29 114.29 107.52 Thousand
28 Dec, 2023 118.1 120.0 117.14 120.0 678.19 Thousand
27 Dec, 2023 121.9 121.9 109.52 109.52 3989.00