PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 129.52 130.48 128.57 128.57 76.86 Thousand
15 Apr, 2024 129.52 130.48 128.57 128.57 76.86 Thousand
05 Apr, 2024 141.9 141.9 133.33 138.1 17.22 Thousand
04 Apr, 2024 153.33 153.33 140.95 142.86 849.13 Thousand
03 Apr, 2024 147.62 154.29 147.62 149.52 10.08 Thousand
02 Apr, 2024 158.1 165.71 154.29 154.29 2205.00
01 Apr, 2024 161.9 169.52 157.14 158.1 15.54 Thousand
31 Mar, 2024 161.9 169.52 157.14 158.1 15.54 Thousand
28 Mar, 2024 157.14 170.48 156.19 161.9 16.9 Thousand
27 Mar, 2024 152.38 157.14 152.38 157.14 39.48 Thousand