PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 110.48 116.19 103.81 116.19 3675.00
11 Dec, 2023 109.52 109.52 102.86 105.71 37.9 Thousand
10 Dec, 2023 109.52 109.52 102.86 105.71 37.9 Thousand
08 Dec, 2023 120.0 120.0 108.57 109.52 25.41 Thousand
07 Dec, 2023 107.62 118.1 107.62 118.1 75.28 Thousand
06 Dec, 2023 107.62 108.57 105.71 107.62 15.01 Thousand
05 Dec, 2023 114.29 114.29 108.57 110.48 201.91 Thousand
04 Dec, 2023 106.67 115.24 106.67 106.67 1.69 Million
03 Dec, 2023 106.67 115.24 106.67 106.67 1.69 Million
01 Dec, 2023 112.38 112.38 106.67 107.62 420.63 Thousand