PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 165.71 165.71 154.29 155.24 208.63 Thousand
24 Mar, 2024 161.9 161.9 161.9 161.9 32.6 Thousand
22 Mar, 2024 152.38 161.9 147.62 157.14 21.2 Thousand
21 Mar, 2024 172.38 175.24 162.86 162.86 56.7 Thousand
20 Mar, 2024 174.29 174.29 166.67 172.38 37.8 Thousand
19 Mar, 2024 165.71 178.1 163.81 174.29 93.55 Thousand
18 Mar, 2024 163.81 163.81 157.14 161.9 49.66 Thousand
17 Mar, 2024 163.81 163.81 157.14 161.9 49.66 Thousand
15 Mar, 2024 145.71 156.19 145.71 156.19 6300.00
14 Mar, 2024 135.24 155.24 135.24 148.57 105.21 Thousand