PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 111.43 116.19 111.43 112.38 448.77 Thousand
29 Nov, 2023 117.14 117.14 109.52 111.43 20.47 Thousand
28 Nov, 2023 117.14 117.14 106.67 112.38 8190.00
27 Nov, 2023 114.29 118.1 110.48 117.14 21.73 Thousand
26 Nov, 2023 114.29 118.1 110.48 117.14 21.73 Thousand
24 Nov, 2023 110.48 118.1 110.48 118.1 3570.00
23 Nov, 2023 119.05 119.05 114.29 119.05 142.48 Thousand
22 Nov, 2023 120.0 120.0 113.33 119.05 81.69 Thousand
21 Nov, 2023 114.29 114.29 109.52 110.48 24.36 Thousand
20 Nov, 2023 115.24 115.24 113.33 114.29 7560.00