PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 135.24 | 155.24 | 135.24 | 148.57 | 105.21 Thousand |
| 13 Mar, 2024 | 138.1 | 146.67 | 138.1 | 141.9 | 68.88 Thousand |
| 12 Mar, 2024 | 138.1 | 146.67 | 138.1 | 141.9 | 68.88 Thousand |
| 08 Mar, 2024 | 147.62 | 148.57 | 140.0 | 140.0 | 43.05 Thousand |
| 07 Mar, 2024 | 146.67 | 147.62 | 143.81 | 147.62 | 289.69 Thousand |
| 06 Mar, 2024 | 125.71 | 148.57 | 125.71 | 134.29 | 93.03 Thousand |
| 05 Mar, 2024 | 134.29 | 142.86 | 128.57 | 135.24 | 139.75 Thousand |
| 04 Mar, 2024 | 133.33 | 133.33 | 125.71 | 133.33 | 76.75 Thousand |
| 03 Mar, 2024 | 133.33 | 133.33 | 125.71 | 133.33 | 76.75 Thousand |
| 01 Mar, 2024 | 127.62 | 136.19 | 124.76 | 136.19 | 2205.00 |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF