PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 110.48 110.48 110.48 110.48 105.00
06 Nov, 2023 101.9 111.43 101.9 111.43 4200.00
05 Nov, 2023 101.9 111.43 101.9 111.43 4200.00
03 Nov, 2023 100.0 111.43 100.0 111.43 1890.00
02 Nov, 2023 105.71 105.71 100.0 101.9 20.26 Thousand
01 Nov, 2023 105.71 105.71 105.71 105.71 420.00
31 Oct, 2023 105.71 105.71 105.71 105.71 5145.00
30 Oct, 2023 113.33 113.33 105.71 113.33 8190.00
29 Oct, 2023 113.33 113.33 105.71 113.33 8190.00
27 Oct, 2023 104.76 113.33 104.76 113.33 2205.00