PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 127.62 128.57 123.81 128.57 4515.00
26 Feb, 2024 140.95 140.95 126.67 127.62 100.9 Thousand
25 Feb, 2024 140.95 140.95 126.67 128.57 100.27 Thousand
23 Feb, 2024 129.52 140.0 129.52 139.05 607.84 Thousand
22 Feb, 2024 129.52 129.52 126.67 129.52 19.11 Thousand
21 Feb, 2024 128.57 129.52 120.0 129.52 36.75 Thousand
20 Feb, 2024 133.33 133.33 125.71 129.52 5460.00
19 Feb, 2024 122.86 130.48 122.86 128.57 11.56 Million
18 Feb, 2024 122.86 130.48 122.86 128.57 11.56 Million
16 Feb, 2024 114.29 123.81 112.38 122.86 16.27 Million