PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 113.33 113.33 104.76 112.38 2310.00
25 Oct, 2023 114.29 114.29 105.71 106.67 8610.00
24 Oct, 2023 113.33 113.33 104.76 113.33 43.78 Thousand
23 Oct, 2023 113.33 113.33 103.81 113.33 420.00
22 Oct, 2023 113.33 113.33 103.81 113.33 420.00
20 Oct, 2023 113.33 113.33 106.67 113.33 20.36 Thousand
19 Oct, 2023 107.62 114.29 107.62 114.29 11.65 Thousand
18 Oct, 2023 109.52 116.19 107.62 115.24 3779.00
17 Oct, 2023 104.76 117.14 104.76 116.19 103.95 Thousand
16 Oct, 2023 112.38 116.19 107.62 110.48 169.57 Thousand