PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 110.48 114.29 109.52 113.33 5985.00
02 Oct, 2023 109.52 113.33 102.86 113.33 83.79 Thousand
01 Oct, 2023 109.52 113.33 102.86 113.33 83.79 Thousand
29 Sep, 2023 94.29 113.33 94.29 109.52 1.16 Million
28 Sep, 2023 94.29 113.33 94.29 109.52 1.16 Million
27 Sep, 2023 113.33 113.33 102.86 103.81 794.53 Thousand
26 Sep, 2023 112.38 114.29 109.52 114.29 11.44 Thousand
25 Sep, 2023 117.14 117.14 113.33 117.14 5775.00
24 Sep, 2023 117.14 117.14 113.33 117.14 5775.00
22 Sep, 2023 106.67 119.05 106.67 119.05 41.78 Thousand