PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 334.0
(1.22%)
IDR 334.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 116.19 | 120.0 | 116.19 | 120.0 | 47.35 Thousand |
| 17 Sep, 2023 | 116.19 | 120.0 | 116.19 | 120.0 | 18.48 Thousand |
| 15 Sep, 2023 | 111.43 | 120.0 | 111.43 | 119.05 | 86.2 Thousand |
| 14 Sep, 2023 | 111.43 | 120.95 | 108.57 | 120.95 | 86.2 Thousand |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF