PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 116.19 120.0 108.57 116.19 41.79 Thousand
20 Sep, 2023 108.57 120.0 108.57 119.05 34.22 Thousand
19 Sep, 2023 110.48 120.95 110.48 120.0 73.91 Thousand
18 Sep, 2023 116.19 120.0 116.19 120.0 47.35 Thousand
17 Sep, 2023 116.19 120.0 116.19 120.0 18.48 Thousand
15 Sep, 2023 111.43 120.0 111.43 119.05 86.2 Thousand
14 Sep, 2023 111.43 120.95 108.57 120.95 86.2 Thousand