PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 112.38 116.19 107.62 109.52 167.89 Thousand
13 Oct, 2023 110.48 118.1 108.57 116.19 103.21 Thousand
12 Oct, 2023 113.33 117.14 113.33 117.14 5145.00
11 Oct, 2023 110.48 120.0 106.67 118.1 329.59 Thousand
10 Oct, 2023 111.43 118.1 109.52 118.1 50.6 Thousand
09 Oct, 2023 115.24 118.1 109.52 118.1 62.47 Thousand
08 Oct, 2023 115.24 118.1 109.52 118.1 62.47 Thousand
06 Oct, 2023 110.48 117.14 107.62 117.14 219.24 Thousand
05 Oct, 2023 109.52 118.1 108.57 117.14 64.15 Thousand
04 Oct, 2023 107.62 114.29 106.67 114.29 18.79 Thousand