PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 121.9 128.57 114.29 118.1 733.53 Thousand
01 Feb, 2024 131.43 131.43 120.0 124.76 101.74 Thousand
31 Jan, 2024 139.05 139.05 129.52 133.33 37.17 Thousand
30 Jan, 2024 141.9 141.9 134.29 134.29 31.39 Thousand
29 Jan, 2024 137.14 145.71 136.19 142.86 15.85 Thousand
28 Jan, 2024 137.14 145.71 136.19 142.86 15.85 Thousand
26 Jan, 2024 154.29 154.29 140.0 148.57 21.63 Thousand
25 Jan, 2024 151.43 155.24 150.48 155.24 37.27 Thousand
24 Jan, 2024 151.43 157.14 151.43 151.43 247.8 Thousand
23 Jan, 2024 147.62 150.48 147.62 150.48 32.34 Thousand