PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 121.9 121.9 116.19 116.19 3360.00
22 Dec, 2023 105.71 121.9 105.71 112.38 8505.00
21 Dec, 2023 111.43 111.43 111.43 111.43 210.00
20 Dec, 2023 114.29 119.05 113.33 119.05 675.57 Thousand
19 Dec, 2023 103.81 114.29 101.9 114.29 24.88 Thousand
18 Dec, 2023 110.48 110.48 105.71 106.67 1470.00
17 Dec, 2023 110.48 110.48 105.71 106.67 1470.00
15 Dec, 2023 106.67 113.33 106.67 113.33 2625.00
14 Dec, 2023 107.62 114.29 104.76 114.29 16.38 Thousand
13 Dec, 2023 106.67 117.14 106.67 109.52 3045.00