PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 133.33 138.1 132.38 138.1 178.18 Thousand
25 Apr, 2024 130.48 140.0 130.48 140.0 18.48 Thousand
24 Apr, 2024 138.1 139.05 129.52 139.05 16.38 Thousand
23 Apr, 2024 128.57 128.57 127.62 127.62 210.00
22 Apr, 2024 126.67 126.67 126.67 126.67 105.00
21 Apr, 2024 126.67 126.67 126.67 126.67 105.00
19 Apr, 2024 123.81 126.67 123.81 125.71 16.59 Thousand
18 Apr, 2024 125.71 133.33 125.71 126.67 24.78 Thousand
17 Apr, 2024 123.81 125.71 123.81 125.71 11.55 Thousand
16 Apr, 2024 129.52 130.48 128.57 128.57 76.86 Thousand