PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 346.0 356.0 342.0 346.0 8.84 Million
06 Aug, 2024 338.0 370.0 336.0 344.0 13 Million
05 Aug, 2024 330.0 338.0 326.0 338.0 4.81 Million
04 Aug, 2024 330.0 338.0 326.0 338.0 4.81 Million
02 Aug, 2024 340.0 360.0 306.0 330.0 18.32 Million
01 Aug, 2024 314.0 340.0 314.0 340.0 9.02 Million
31 Jul, 2024 300.0 314.0 300.0 314.0 3.55 Million
30 Jul, 2024 284.0 302.0 284.0 302.0 3.29 Million
29 Jul, 2024 280.0 286.0 280.0 286.0 2.4 Million
28 Jul, 2024 280.0 286.0 280.0 286.0 2.4 Million