PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 153.33 153.33 140.95 142.86 849.13 Thousand
03 Apr, 2024 147.62 154.29 147.62 149.52 10.08 Thousand
02 Apr, 2024 158.1 165.71 154.29 154.29 2205.00
01 Apr, 2024 161.9 169.52 157.14 158.1 15.54 Thousand
31 Mar, 2024 161.9 169.52 157.14 158.1 15.54 Thousand
28 Mar, 2024 157.14 170.48 156.19 161.9 16.9 Thousand
27 Mar, 2024 152.38 157.14 152.38 157.14 39.48 Thousand
26 Mar, 2024 154.29 158.1 152.38 152.38 154.24 Thousand
25 Mar, 2024 165.71 165.71 154.29 155.24 208.63 Thousand
24 Mar, 2024 161.9 161.9 161.9 161.9 32.6 Thousand