PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 322.0 330.0 322.0 326.0 9.27 Million
29 Aug, 2024 324.0 328.0 322.0 324.0 7.5 Million
28 Aug, 2024 318.0 326.0 314.0 326.0 8.89 Million
27 Aug, 2024 314.0 322.0 314.0 318.0 8.68 Million
26 Aug, 2024 316.0 320.0 312.0 316.0 5.43 Million
25 Aug, 2024 316.0 320.0 312.0 316.0 5.43 Million
23 Aug, 2024 318.0 322.0 314.0 316.0 3.27 Million
22 Aug, 2024 316.0 322.0 312.0 318.0 4.31 Million
21 Aug, 2024 338.0 344.0 312.0 314.0 11.79 Million
20 Aug, 2024 334.0 342.0 332.0 338.0 6.85 Million