PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 141.9 141.9 130.48 135.24 336.52 Thousand
05 May, 2024 141.9 141.9 130.48 135.24 336.52 Thousand
03 May, 2024 145.71 145.71 134.29 134.29 1575.00
02 May, 2024 128.57 136.19 128.57 136.19 4515.00
01 May, 2024 128.57 136.19 128.57 136.19 4515.00
30 Apr, 2024 146.67 150.48 133.33 134.29 6930.00
29 Apr, 2024 131.43 137.14 131.43 137.14 17.32 Thousand
28 Apr, 2024 131.43 137.14 131.43 137.14 17.32 Thousand
26 Apr, 2024 133.33 138.1 132.38 138.1 178.18 Thousand
25 Apr, 2024 130.48 140.0 130.48 140.0 18.48 Thousand