PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 460.0 | 470.0 | 460.0 | 470.0 | 7.84 Million |
| 23 Oct, 2024 | 450.0 | 462.0 | 450.0 | 460.0 | 10.65 Million |
| 22 Oct, 2024 | 438.0 | 450.0 | 438.0 | 450.0 | 11.67 Million |
| 21 Oct, 2024 | 426.0 | 438.0 | 426.0 | 436.0 | 10.7 Million |
| 18 Oct, 2024 | 418.0 | 428.0 | 418.0 | 426.0 | 10.86 Million |
| 17 Oct, 2024 | 406.0 | 420.0 | 404.0 | 418.0 | 13.86 Million |
| 16 Oct, 2024 | 394.0 | 406.0 | 394.0 | 406.0 | 14.53 Million |
| 15 Oct, 2024 | 384.0 | 396.0 | 382.0 | 394.0 | 14.09 Million |
| 14 Oct, 2024 | 366.0 | 384.0 | 366.0 | 382.0 | 16 Million |
| 11 Oct, 2024 | 350.0 | 366.0 | 348.0 | 366.0 | 15.38 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF