PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 160.0 160.0 144.0 144.0 1 Million
27 Jun, 2024 172.0 173.0 155.0 160.0 348.1 Thousand
26 Jun, 2024 179.0 179.0 172.0 172.0 273 Thousand
25 Jun, 2024 191.0 191.0 172.0 179.0 298.3 Thousand
24 Jun, 2024 190.0 193.0 186.0 191.0 373.2 Thousand
23 Jun, 2024 190.0 193.0 186.0 191.0 373.2 Thousand
21 Jun, 2024 212.0 216.0 186.0 190.0 1.08 Million
20 Jun, 2024 198.1 207.62 196.19 205.71 1.39 Million
19 Jun, 2024 180.0 196.19 180.0 196.19 1.26 Million
18 Jun, 2024 180.0 196.19 180.0 196.19 1.26 Million