PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 340.0 360.0 306.0 330.0 18.32 Million
01 Aug, 2024 314.0 340.0 314.0 340.0 9.02 Million
31 Jul, 2024 300.0 314.0 300.0 314.0 3.55 Million
30 Jul, 2024 284.0 302.0 284.0 302.0 3.29 Million
29 Jul, 2024 280.0 286.0 280.0 286.0 2.4 Million
28 Jul, 2024 280.0 286.0 280.0 286.0 2.4 Million
26 Jul, 2024 262.0 280.0 254.0 278.0 5.09 Million
25 Jul, 2024 246.0 264.0 246.0 260.0 4.39 Million
24 Jul, 2024 224.0 246.0 222.0 246.0 5.33 Million
23 Jul, 2024 220.0 228.0 218.0 224.0 2.48 Million