PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 308.0 | 322.0 | 308.0 | 318.0 | 6.69 Million |
| 05 Dec, 2024 | 276.0 | 308.0 | 276.0 | 306.0 | 4.12 Million |
| 04 Dec, 2024 | 342.0 | 342.0 | 306.0 | 306.0 | 109.6 Thousand |
| 03 Dec, 2024 | 356.0 | 376.0 | 340.0 | 340.0 | 67.7 Thousand |
| 02 Dec, 2024 | 420.0 | 420.0 | 376.0 | 376.0 | 40.2 Thousand |
| 29 Nov, 2024 | 416.0 | 420.0 | 414.0 | 416.0 | 11.13 Million |
| 28 Nov, 2024 | 414.0 | 416.0 | 412.0 | 414.0 | 8.71 Million |
| 26 Nov, 2024 | 410.0 | 414.0 | 408.0 | 412.0 | 10.08 Million |
| 25 Nov, 2024 | 404.0 | 410.0 | 404.0 | 408.0 | 8.43 Million |
| 22 Nov, 2024 | 400.0 | 406.0 | 400.0 | 404.0 | 8.18 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF