PT Utama Radar Cahaya Tbk (RCCC.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 101.0 | 102.0 | 98.0 | 102.0 | 864.1 Thousand |
| 21 Feb, 2025 | 106.0 | 106.0 | 100.0 | 101.0 | 889 Thousand |
| 20 Feb, 2025 | 102.0 | 105.0 | 98.0 | 105.0 | 1.38 Million |
| 19 Feb, 2025 | 104.0 | 106.0 | 100.0 | 104.0 | 1.16 Million |
| 18 Feb, 2025 | 105.0 | 105.0 | 102.0 | 104.0 | 947.2 Thousand |
| 17 Feb, 2025 | 108.0 | 108.0 | 104.0 | 105.0 | 828.3 Thousand |
| 14 Feb, 2025 | 109.0 | 109.0 | 103.0 | 104.0 | 901.9 Thousand |
| 13 Feb, 2025 | 111.0 | 114.0 | 102.0 | 108.0 | 1.65 Million |
| 12 Feb, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 11 Feb, 2025 | 116.0 | 118.0 | 104.0 | 108.0 | 1.06 Million |
DBCCF
6250
ANP
HIGHCO-B
1833
FRFGF