PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 334.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 304.0 312.0 302.0 308.0 12.59 Million
03 Oct, 2024 286.0 304.0 286.0 302.0 12.2 Million
02 Oct, 2024 286.0 302.0 280.0 286.0 11.58 Million
01 Oct, 2024 256.0 280.0 256.0 280.0 9.13 Million
30 Sep, 2024 248.0 256.0 248.0 256.0 7.53 Million
27 Sep, 2024 244.0 250.0 242.0 248.0 6.6 Million
26 Sep, 2024 240.0 248.0 240.0 242.0 6.21 Million
25 Sep, 2024 236.0 242.0 234.0 240.0 5.88 Million
24 Sep, 2024 230.0 238.0 230.0 236.0 5.63 Million
23 Sep, 2024 228.0 232.0 224.0 230.0 5.03 Million