PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2530.0 | 2600.0 | 2530.0 | 2590.0 | 204.4 Thousand |
| 24 Mar, 2025 | 2560.0 | 2560.0 | 2480.0 | 2530.0 | 552.1 Thousand |
| 21 Mar, 2025 | 2690.0 | 2690.0 | 2530.0 | 2530.0 | 2.23 Million |
| 20 Mar, 2025 | 2580.0 | 2650.0 | 2510.0 | 2630.0 | 322.8 Thousand |
| 19 Mar, 2025 | 2500.0 | 2600.0 | 2490.0 | 2520.0 | 226.1 Thousand |
| 18 Mar, 2025 | 2510.0 | 2510.0 | 2450.0 | 2500.0 | 381.2 Thousand |
| 17 Mar, 2025 | 2580.0 | 2640.0 | 2490.0 | 2500.0 | 1.24 Million |
| 14 Mar, 2025 | 2500.0 | 2520.0 | 2460.0 | 2520.0 | 153.6 Thousand |
| 13 Mar, 2025 | 2490.0 | 2500.0 | 2460.0 | 2460.0 | 19.3 Thousand |
| 12 Mar, 2025 | 2480.0 | 2490.0 | 2470.0 | 2490.0 | 47.2 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200