PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2560.0 2600.0 2550.0 2570.0 579.8 Thousand
16 Jan, 2025 2590.0 2590.0 2540.0 2580.0 1.83 Million
15 Jan, 2025 2560.0 2600.0 2510.0 2580.0 78.4 Thousand
14 Jan, 2025 2540.0 2570.0 2500.0 2560.0 203.1 Thousand
13 Jan, 2025 2520.0 2540.0 2510.0 2540.0 205.3 Thousand
10 Jan, 2025 2520.0 2550.0 2520.0 2520.0 151.4 Thousand
09 Jan, 2025 2620.0 2630.0 2430.0 2520.0 1.89 Million
08 Jan, 2025 2670.0 2670.0 2610.0 2620.0 598.3 Thousand
07 Jan, 2025 2740.0 2750.0 2600.0 2650.0 780.1 Thousand
06 Jan, 2025 2640.0 2860.0 2640.0 2700.0 1.33 Million