PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6700.0 6750.0 6125.0 6400.0 3.5 Million
27 Sep, 2023 6475.0 6800.0 6400.0 6700.0 2.11 Million
26 Sep, 2023 6475.0 6675.0 6350.0 6500.0 2.43 Million
25 Sep, 2023 6350.0 6500.0 6300.0 6450.0 2.17 Million
22 Sep, 2023 6250.0 6350.0 6250.0 6325.0 1.28 Million
21 Sep, 2023 6300.0 6350.0 6275.0 6325.0 1.3 Million
20 Sep, 2023 6275.0 6350.0 6275.0 6300.0 1.21 Million
19 Sep, 2023 6350.0 6350.0 6250.0 6275.0 1.32 Million
18 Sep, 2023 6350.0 6400.0 6250.0 6350.0 1.41 Million
15 Sep, 2023 6325.0 6350.0 6300.0 6300.0 1.24 Million