PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6600.0 6600.0 6350.0 6400.0 2.04 Million
12 Oct, 2023 6425.0 6650.0 6425.0 6600.0 1.91 Million
11 Oct, 2023 6375.0 6550.0 6375.0 6475.0 1.45 Million
10 Oct, 2023 6325.0 6425.0 6300.0 6350.0 1.03 Million
09 Oct, 2023 6450.0 6525.0 6300.0 6300.0 1.33 Million
06 Oct, 2023 6450.0 6525.0 6400.0 6450.0 1.14 Million
05 Oct, 2023 6500.0 6600.0 6375.0 6450.0 1.24 Million
04 Oct, 2023 6450.0 6525.0 6325.0 6500.0 1.57 Million
03 Oct, 2023 6400.0 6525.0 6350.0 6450.0 1.26 Million
02 Oct, 2023 6400.0 6475.0 6350.0 6400.0 1.19 Million