PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5700.0 5800.0 5575.0 5575.0 3.77 Million
09 Nov, 2023 5675.0 5800.0 5650.0 5700.0 1.17 Million
08 Nov, 2023 5700.0 5875.0 5625.0 5650.0 1.92 Million
07 Nov, 2023 5925.0 6025.0 5700.0 5700.0 2.3 Million
06 Nov, 2023 6075.0 6075.0 5750.0 5925.0 5.34 Million
03 Nov, 2023 6225.0 6325.0 6075.0 6075.0 2.47 Million
02 Nov, 2023 6275.0 6325.0 6200.0 6325.0 1.61 Million
01 Nov, 2023 6400.0 6400.0 6225.0 6275.0 1.8 Million
31 Oct, 2023 6400.0 6425.0 6300.0 6425.0 1.17 Million
30 Oct, 2023 6350.0 6400.0 6300.0 6400.0 1.12 Million