PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5600.0 5700.0 5500.0 5700.0 1.59 Million
23 Nov, 2023 5600.0 5625.0 5500.0 5600.0 1.33 Million
22 Nov, 2023 5600.0 5675.0 5575.0 5575.0 1.12 Million
21 Nov, 2023 5725.0 5725.0 5550.0 5575.0 1.35 Million
20 Nov, 2023 5575.0 5725.0 5575.0 5700.0 1.44 Million
17 Nov, 2023 5600.0 5625.0 5475.0 5575.0 1.33 Million
16 Nov, 2023 5625.0 5675.0 5550.0 5600.0 1.46 Million
15 Nov, 2023 5525.0 5675.0 5525.0 5625.0 1.36 Million
14 Nov, 2023 5625.0 5675.0 5500.0 5525.0 1.45 Million
13 Nov, 2023 5600.0 5750.0 5575.0 5600.0 1.22 Million