PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5200.0 5325.0 5200.0 5275.0 1.24 Million
07 Dec, 2023 5325.0 5325.0 5175.0 5200.0 2.18 Million
06 Dec, 2023 5400.0 5450.0 5300.0 5300.0 3.29 Million
05 Dec, 2023 5475.0 5525.0 5350.0 5400.0 2.54 Million
04 Dec, 2023 5500.0 5500.0 5400.0 5475.0 1.59 Million
01 Dec, 2023 5500.0 5500.0 5450.0 5475.0 1.61 Million
30 Nov, 2023 5575.0 5575.0 5425.0 5500.0 3.13 Million
29 Nov, 2023 5600.0 5625.0 5525.0 5575.0 1.7 Million
28 Nov, 2023 5600.0 5625.0 5525.0 5600.0 1.79 Million
27 Nov, 2023 5700.0 5700.0 5550.0 5600.0 1.01 Million