PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2850.0 2850.0 2810.0 2820.0 124.4 Thousand
12 Jun, 2025 2870.0 2910.0 2860.0 2900.0 273 Thousand
11 Jun, 2025 2830.0 2870.0 2830.0 2870.0 455.3 Thousand
10 Jun, 2025 2850.0 2860.0 2780.0 2800.0 528.5 Thousand
05 Jun, 2025 2800.0 2880.0 2790.0 2830.0 4.38 Million
04 Jun, 2025 2740.0 2810.0 2730.0 2770.0 1.1 Million
03 Jun, 2025 2750.0 2760.0 2740.0 2740.0 396.8 Thousand
02 Jun, 2025 2800.0 2810.0 2750.0 2760.0 2.13 Million
28 May, 2025 2820.0 2830.0 2790.0 2800.0 3.22 Million
27 May, 2025 2800.0 2850.0 2800.0 2830.0 1.15 Million