PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2800.0 2880.0 2790.0 2830.0 4.38 Million
04 Jun, 2025 2740.0 2810.0 2730.0 2770.0 1.1 Million
03 Jun, 2025 2750.0 2760.0 2740.0 2740.0 396.8 Thousand
02 Jun, 2025 2800.0 2810.0 2750.0 2760.0 2.13 Million
28 May, 2025 2820.0 2830.0 2790.0 2800.0 3.22 Million
27 May, 2025 2800.0 2850.0 2800.0 2830.0 1.15 Million
26 May, 2025 2770.0 2860.0 2770.0 2800.0 1.11 Million
23 May, 2025 2790.0 2800.0 2750.0 2770.0 1.13 Million
22 May, 2025 2740.0 2780.0 2740.0 2780.0 1.54 Million
21 May, 2025 2680.0 2730.0 2670.0 2720.0 2.77 Million