IDR 2680.0
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2710.0 | 2710.0 | 2690.0 | 2700.0 | 151.5 Thousand |
19 Jun, 2025 | 2720.0 | 2730.0 | 2710.0 | 2710.0 | 74.4 Thousand |
18 Jun, 2025 | 2760.0 | 2760.0 | 2730.0 | 2740.0 | 147.3 Thousand |
17 Jun, 2025 | 2770.0 | 2770.0 | 2740.0 | 2740.0 | 281.6 Thousand |
16 Jun, 2025 | 2800.0 | 2800.0 | 2790.0 | 2790.0 | 39.9 Thousand |
13 Jun, 2025 | 2850.0 | 2850.0 | 2790.0 | 2790.0 | 626.3 Thousand |
12 Jun, 2025 | 2870.0 | 2910.0 | 2840.0 | 2840.0 | 1.04 Million |
11 Jun, 2025 | 2830.0 | 2880.0 | 2830.0 | 2870.0 | 3.09 Million |
10 Jun, 2025 | 2850.0 | 2860.0 | 2780.0 | 2830.0 | 3.02 Million |
05 Jun, 2025 | 2800.0 | 2880.0 | 2790.0 | 2830.0 | 4.38 Million |
0806
AFI
EMH
ZYRX
BNS
0200