PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2710.0 2710.0 2690.0 2700.0 151.5 Thousand
19 Jun, 2025 2720.0 2730.0 2710.0 2710.0 74.4 Thousand
18 Jun, 2025 2760.0 2760.0 2730.0 2740.0 147.3 Thousand
17 Jun, 2025 2770.0 2770.0 2740.0 2740.0 281.6 Thousand
16 Jun, 2025 2800.0 2800.0 2790.0 2790.0 39.9 Thousand
13 Jun, 2025 2850.0 2850.0 2790.0 2790.0 626.3 Thousand
12 Jun, 2025 2870.0 2910.0 2840.0 2840.0 1.04 Million
11 Jun, 2025 2830.0 2880.0 2830.0 2870.0 3.09 Million
10 Jun, 2025 2850.0 2860.0 2780.0 2830.0 3.02 Million
05 Jun, 2025 2800.0 2880.0 2790.0 2830.0 4.38 Million