IDR 2680.0
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2850.0 | 2850.0 | 2810.0 | 2820.0 | 124.4 Thousand |
12 Jun, 2025 | 2870.0 | 2910.0 | 2860.0 | 2900.0 | 273 Thousand |
11 Jun, 2025 | 2830.0 | 2870.0 | 2830.0 | 2870.0 | 455.3 Thousand |
10 Jun, 2025 | 2850.0 | 2860.0 | 2780.0 | 2800.0 | 528.5 Thousand |
05 Jun, 2025 | 2800.0 | 2880.0 | 2790.0 | 2830.0 | 4.38 Million |
04 Jun, 2025 | 2740.0 | 2810.0 | 2730.0 | 2770.0 | 1.1 Million |
03 Jun, 2025 | 2750.0 | 2760.0 | 2740.0 | 2740.0 | 396.8 Thousand |
02 Jun, 2025 | 2800.0 | 2810.0 | 2750.0 | 2760.0 | 2.13 Million |
28 May, 2025 | 2820.0 | 2830.0 | 2790.0 | 2800.0 | 3.22 Million |
27 May, 2025 | 2800.0 | 2850.0 | 2800.0 | 2830.0 | 1.15 Million |
0806
AFI
EMH
ZYRX
BNS
0200