PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2850.0 | 2850.0 | 2810.0 | 2820.0 | 124.4 Thousand |
| 12 Jun, 2025 | 2870.0 | 2910.0 | 2860.0 | 2900.0 | 273 Thousand |
| 11 Jun, 2025 | 2830.0 | 2870.0 | 2830.0 | 2870.0 | 455.3 Thousand |
| 10 Jun, 2025 | 2850.0 | 2860.0 | 2780.0 | 2800.0 | 528.5 Thousand |
| 05 Jun, 2025 | 2800.0 | 2880.0 | 2790.0 | 2830.0 | 4.38 Million |
| 04 Jun, 2025 | 2740.0 | 2810.0 | 2730.0 | 2770.0 | 1.1 Million |
| 03 Jun, 2025 | 2750.0 | 2760.0 | 2740.0 | 2740.0 | 396.8 Thousand |
| 02 Jun, 2025 | 2800.0 | 2810.0 | 2750.0 | 2760.0 | 2.13 Million |
| 28 May, 2025 | 2820.0 | 2830.0 | 2790.0 | 2800.0 | 3.22 Million |
| 27 May, 2025 | 2800.0 | 2850.0 | 2800.0 | 2830.0 | 1.15 Million |
0806
AFI
EMH
ZYRX
BNS
0200