PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2710.0 | 2710.0 | 2690.0 | 2700.0 | 151.5 Thousand |
| 19 Jun, 2025 | 2720.0 | 2730.0 | 2710.0 | 2710.0 | 74.4 Thousand |
| 18 Jun, 2025 | 2760.0 | 2760.0 | 2730.0 | 2740.0 | 147.3 Thousand |
| 17 Jun, 2025 | 2770.0 | 2770.0 | 2740.0 | 2740.0 | 281.6 Thousand |
| 16 Jun, 2025 | 2800.0 | 2800.0 | 2790.0 | 2790.0 | 39.9 Thousand |
| 13 Jun, 2025 | 2850.0 | 2850.0 | 2790.0 | 2790.0 | 626.3 Thousand |
| 12 Jun, 2025 | 2870.0 | 2910.0 | 2840.0 | 2840.0 | 1.04 Million |
| 11 Jun, 2025 | 2830.0 | 2880.0 | 2830.0 | 2870.0 | 3.09 Million |
| 10 Jun, 2025 | 2850.0 | 2860.0 | 2780.0 | 2830.0 | 3.02 Million |
| 05 Jun, 2025 | 2800.0 | 2880.0 | 2790.0 | 2830.0 | 4.38 Million |
0806
AFI
EMH
ZYRX
BNS
0200