PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2720.0 | 2760.0 | 2550.0 | 2670.0 | 3.54 Million |
| 30 Apr, 2025 | 2790.0 | 2800.0 | 2760.0 | 2780.0 | 561.4 Thousand |
| 29 Apr, 2025 | 2800.0 | 2810.0 | 2760.0 | 2770.0 | 522.4 Thousand |
| 28 Apr, 2025 | 2740.0 | 2790.0 | 2730.0 | 2770.0 | 558.3 Thousand |
| 25 Apr, 2025 | 2720.0 | 2740.0 | 2700.0 | 2730.0 | 116.7 Thousand |
| 24 Apr, 2025 | 2680.0 | 2720.0 | 2670.0 | 2700.0 | 213.4 Thousand |
| 23 Apr, 2025 | 2690.0 | 2690.0 | 2640.0 | 2660.0 | 253.9 Thousand |
| 22 Apr, 2025 | 2610.0 | 2660.0 | 2590.0 | 2660.0 | 363.6 Thousand |
| 21 Apr, 2025 | 2580.0 | 2610.0 | 2570.0 | 2600.0 | 286.8 Thousand |
| 18 Apr, 2025 | 2580.0 | 2580.0 | 2540.0 | 2570.0 | 132.4 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200