PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2660.0 2660.0 2640.0 2650.0 412.9 Thousand
13 Dec, 2024 2670.0 2680.0 2650.0 2660.0 473.4 Thousand
12 Dec, 2024 2680.0 2690.0 2650.0 2670.0 1.85 Million
11 Dec, 2024 2690.0 2690.0 2660.0 2680.0 386.7 Thousand
10 Dec, 2024 2660.0 2700.0 2660.0 2690.0 194.3 Thousand
09 Dec, 2024 2670.0 2700.0 2650.0 2660.0 1.85 Million
06 Dec, 2024 2660.0 2670.0 2650.0 2660.0 4.43 Million
05 Dec, 2024 2670.0 2690.0 2660.0 2660.0 366.9 Thousand
04 Dec, 2024 2720.0 2730.0 2660.0 2670.0 1.45 Million
03 Dec, 2024 2750.0 2800.0 2700.0 2720.0 530.6 Thousand