PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2760.0 2800.0 2730.0 2750.0 191.9 Thousand
29 Nov, 2024 2800.0 2800.0 2750.0 2760.0 355.6 Thousand
28 Nov, 2024 2780.0 2800.0 2750.0 2800.0 191.5 Thousand
26 Nov, 2024 2770.0 2800.0 2740.0 2760.0 395.9 Thousand
25 Nov, 2024 2780.0 2810.0 2770.0 2770.0 374.1 Thousand
22 Nov, 2024 2780.0 2790.0 2750.0 2780.0 656 Thousand
21 Nov, 2024 2790.0 2800.0 2770.0 2790.0 110.4 Thousand
20 Nov, 2024 2800.0 2810.0 2770.0 2790.0 726.1 Thousand
19 Nov, 2024 2810.0 2830.0 2790.0 2800.0 652.4 Thousand
18 Nov, 2024 2850.0 2850.0 2790.0 2800.0 728.7 Thousand