PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2940.0 2960.0 2920.0 2950.0 312.2 Thousand
07 Nov, 2024 2950.0 2980.0 2930.0 2940.0 211.8 Thousand
06 Nov, 2024 2950.0 2990.0 2930.0 2930.0 396.4 Thousand
05 Nov, 2024 2950.0 2970.0 2930.0 2930.0 234 Thousand
04 Nov, 2024 2980.0 2980.0 2920.0 2930.0 185.8 Thousand
01 Nov, 2024 3000.0 3000.0 2930.0 2980.0 704 Thousand
31 Oct, 2024 2970.0 3040.0 2960.0 2990.0 345.9 Thousand
30 Oct, 2024 2940.0 2970.0 2920.0 2920.0 505.9 Thousand
29 Oct, 2024 2930.0 2960.0 2920.0 2940.0 158.3 Thousand
28 Oct, 2024 2980.0 2990.0 2900.0 2940.0 649.1 Thousand