PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3090.0 3100.0 3090.0 3090.0 548.2 Thousand
14 Oct, 2024 3090.0 3100.0 3080.0 3090.0 173 Thousand
11 Oct, 2024 3120.0 3120.0 3070.0 3080.0 152.2 Thousand
10 Oct, 2024 3100.0 3100.0 3070.0 3080.0 320 Thousand
09 Oct, 2024 3100.0 3100.0 3080.0 3100.0 152.5 Thousand
08 Oct, 2024 3100.0 3130.0 3080.0 3100.0 354.8 Thousand
07 Oct, 2024 3090.0 3130.0 3040.0 3130.0 406 Thousand
04 Oct, 2024 3120.0 3120.0 3070.0 3090.0 535.7 Thousand
03 Oct, 2024 3050.0 3120.0 3050.0 3110.0 692 Thousand
02 Oct, 2024 3140.0 3150.0 3010.0 3050.0 1.72 Million