PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2560.0 2570.0 2480.0 2510.0 1.07 Million
26 Feb, 2025 2540.0 2600.0 2540.0 2550.0 112.2 Thousand
25 Feb, 2025 2570.0 2610.0 2540.0 2540.0 322.8 Thousand
24 Feb, 2025 2560.0 2610.0 2560.0 2570.0 215.4 Thousand
21 Feb, 2025 2600.0 2610.0 2560.0 2560.0 58.9 Thousand
20 Feb, 2025 2600.0 2610.0 2550.0 2570.0 170.3 Thousand
19 Feb, 2025 2570.0 2720.0 2560.0 2590.0 1.15 Million
18 Feb, 2025 2590.0 2590.0 2540.0 2550.0 89.6 Thousand
17 Feb, 2025 2530.0 2580.0 2510.0 2540.0 64.1 Thousand
14 Feb, 2025 2530.0 2580.0 2520.0 2530.0 42 Thousand