PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2930.0 2960.0 2920.0 2940.0 158.3 Thousand
28 Oct, 2024 2980.0 2990.0 2900.0 2940.0 649.1 Thousand
25 Oct, 2024 3030.0 3030.0 2980.0 2980.0 721.2 Thousand
24 Oct, 2024 3050.0 3050.0 3000.0 3010.0 672.8 Thousand
23 Oct, 2024 3040.0 3070.0 3020.0 3050.0 452.7 Thousand
22 Oct, 2024 3080.0 3080.0 3030.0 3040.0 320.8 Thousand
21 Oct, 2024 3080.0 3100.0 3060.0 3080.0 556.6 Thousand
18 Oct, 2024 3050.0 3080.0 3010.0 3070.0 1.42 Million
17 Oct, 2024 3050.0 3080.0 3040.0 3050.0 415.6 Thousand
16 Oct, 2024 3100.0 3100.0 3020.0 3020.0 1.78 Million