PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2560.0 | 2570.0 | 2480.0 | 2510.0 | 1.07 Million |
| 26 Feb, 2025 | 2540.0 | 2600.0 | 2540.0 | 2550.0 | 112.2 Thousand |
| 25 Feb, 2025 | 2570.0 | 2610.0 | 2540.0 | 2540.0 | 322.8 Thousand |
| 24 Feb, 2025 | 2560.0 | 2610.0 | 2560.0 | 2570.0 | 215.4 Thousand |
| 21 Feb, 2025 | 2600.0 | 2610.0 | 2560.0 | 2560.0 | 58.9 Thousand |
| 20 Feb, 2025 | 2600.0 | 2610.0 | 2550.0 | 2570.0 | 170.3 Thousand |
| 19 Feb, 2025 | 2570.0 | 2720.0 | 2560.0 | 2590.0 | 1.15 Million |
| 18 Feb, 2025 | 2590.0 | 2590.0 | 2540.0 | 2550.0 | 89.6 Thousand |
| 17 Feb, 2025 | 2530.0 | 2580.0 | 2510.0 | 2540.0 | 64.1 Thousand |
| 14 Feb, 2025 | 2530.0 | 2580.0 | 2520.0 | 2530.0 | 42 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200