PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2690.0 2690.0 2620.0 2640.0 268.5 Thousand
02 Jan, 2025 2720.0 2760.0 2630.0 2670.0 738.7 Thousand
30 Dec, 2024 2660.0 2720.0 2660.0 2700.0 560 Thousand
27 Dec, 2024 2700.0 2720.0 2660.0 2670.0 444.8 Thousand
24 Dec, 2024 2700.0 2710.0 2630.0 2700.0 440.6 Thousand
23 Dec, 2024 2670.0 2730.0 2670.0 2680.0 395.4 Thousand
20 Dec, 2024 2600.0 2690.0 2600.0 2670.0 1.52 Million
19 Dec, 2024 2630.0 2650.0 2570.0 2610.0 1.67 Million
18 Dec, 2024 2640.0 2650.0 2620.0 2640.0 136.1 Thousand
17 Dec, 2024 2650.0 2670.0 2630.0 2640.0 293.7 Thousand