PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4880.0 4960.0 4830.0 4950.0 1.39 Million
07 Feb, 2024 4970.0 4990.0 4860.0 4880.0 1.96 Million
06 Feb, 2024 4960.0 4980.0 4950.0 4970.0 1.51 Million
05 Feb, 2024 4960.0 5025.0 4950.0 4960.0 2.15 Million
02 Feb, 2024 4990.0 5000.0 4940.0 4960.0 1.33 Million
01 Feb, 2024 5050.0 5050.0 4990.0 4990.0 1.51 Million
31 Jan, 2024 5075.0 5100.0 5025.0 5050.0 1.77 Million
30 Jan, 2024 5125.0 5150.0 5075.0 5100.0 1.68 Million
29 Jan, 2024 5200.0 5200.0 5100.0 5200.0 1.42 Million
26 Jan, 2024 5275.0 5275.0 5150.0 5175.0 1.3 Million