PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5250.0 5275.0 5200.0 5275.0 1.55 Million
24 Jan, 2024 5200.0 5350.0 5175.0 5250.0 1.63 Million
23 Jan, 2024 5175.0 5275.0 5175.0 5200.0 1.72 Million
22 Jan, 2024 5200.0 5250.0 5150.0 5175.0 1.33 Million
19 Jan, 2024 5225.0 5275.0 5150.0 5200.0 1.33 Million
18 Jan, 2024 5300.0 5325.0 5225.0 5225.0 2.14 Million
17 Jan, 2024 5450.0 5450.0 5300.0 5300.0 3.05 Million
16 Jan, 2024 5400.0 5450.0 5350.0 5450.0 2.16 Million
15 Jan, 2024 5400.0 5425.0 5350.0 5350.0 1.9 Million
12 Jan, 2024 5300.0 5400.0 5300.0 5400.0 1.6 Million