PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4650.0 4670.0 4590.0 4610.0 128.5 Thousand
26 Feb, 2024 4660.0 4660.0 4550.0 4650.0 237 Thousand
23 Feb, 2024 4770.0 4770.0 4650.0 4660.0 1.52 Million
22 Feb, 2024 4720.0 4820.0 4710.0 4740.0 1.42 Million
21 Feb, 2024 4720.0 4790.0 4690.0 4710.0 1.97 Million
20 Feb, 2024 4730.0 4840.0 4700.0 4720.0 2.36 Million
19 Feb, 2024 4900.0 4910.0 4700.0 4720.0 2.38 Million
16 Feb, 2024 4960.0 4960.0 4870.0 4900.0 1.24 Million
15 Feb, 2024 5000.0 5025.0 4920.0 4950.0 1.45 Million
13 Feb, 2024 4940.0 4980.0 4910.0 4970.0 1.38 Million